Koninklijke BAM Groep nv (KBAGF)

USD 4.1

(5.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.04 2.04 2.04 2.04 -
06 Oct, 2023 2.04 2.04 2.04 2.04 -
05 Oct, 2023 2.04 2.04 2.04 2.04 -
04 Oct, 2023 2.04 2.04 2.04 2.04 -
03 Oct, 2023 2.04 2.04 2.04 2.04 -
02 Oct, 2023 2.04 2.04 2.04 2.04 -
29 Sep, 2023 2.04 2.04 2.04 2.04 -
28 Sep, 2023 2.04 2.04 2.04 2.04 -
27 Sep, 2023 2.04 2.04 2.04 2.04 -
26 Sep, 2023 2.04 2.04 2.04 2.04 -