Koninklijke BAM Groep nv (KBAGF)

USD 4.1

(5.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.04 2.04 2.04 2.04 -
03 Nov, 2023 2.04 2.04 2.04 2.04 -
02 Nov, 2023 2.04 2.04 2.04 2.04 -
01 Nov, 2023 2.04 2.04 2.04 2.04 -
31 Oct, 2023 2.04 2.04 2.04 2.04 -
30 Oct, 2023 2.04 2.04 2.04 2.04 -
27 Oct, 2023 2.04 2.04 2.04 2.04 -
26 Oct, 2023 2.04 2.04 2.04 2.04 -
25 Oct, 2023 2.04 2.04 2.04 2.04 -
24 Oct, 2023 2.04 2.04 2.04 2.04 -