Koninklijke BAM Groep nv (KBAGF)

USD 4.1

(5.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.04 2.04 2.04 2.04 -
20 Oct, 2023 2.04 2.04 2.04 2.04 -
19 Oct, 2023 2.04 2.04 2.04 2.04 -
18 Oct, 2023 2.04 2.04 2.04 2.04 -
17 Oct, 2023 2.04 2.04 2.04 2.04 -
16 Oct, 2023 2.04 2.04 2.04 2.04 -
13 Oct, 2023 2.04 2.04 2.04 2.04 -
12 Oct, 2023 2.04 2.04 2.04 2.04 -
11 Oct, 2023 2.04 2.04 2.04 2.04 -
10 Oct, 2023 2.04 2.04 2.04 2.04 -