Kasten, Inc. (KAST)
USD 0.01
(-31.71%)
USD 0.01
(-31.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.1 | 1.1 | 0.03 | 0.03 | 926.00 |
| 28 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 May, 2025 | 0.01 | 4.0 | 0.0 | 4.0 | 957.89 Thousand |
| 23 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
TXO
VIRI
DODLA
MOGU
0JE5
MDXH