USD 0.01
(-31.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
15 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
14 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
13 May, 2025 | 5.7 | 6.15 | 3.4 | 4.0 | 1.51 Million |
12 May, 2025 | 6.6 | 7.5 | 6.6 | 7.5 | 400.00 |
09 May, 2025 | 5.7 | 6.06 | 5.7 | 6.06 | 44.24 Thousand |
08 May, 2025 | 6.78 | 7.5 | 6.24 | 6.24 | 3165.00 |
07 May, 2025 | 7.38 | 7.9 | 5.7 | 7.05 | 18.00 |
TXO
VIRI
DODLA
MOGU
0JE5
MDXH