Kasten, Inc. (KAST)

USD 0.01

(-31.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 4.0 4.0 4.0 4.0 -
19 May, 2025 4.0 4.0 4.0 4.0 -
16 May, 2025 4.0 4.0 4.0 4.0 -
15 May, 2025 4.0 4.0 4.0 4.0 -
14 May, 2025 4.0 4.0 4.0 4.0 -
13 May, 2025 5.7 6.15 3.4 4.0 1.51 Million
12 May, 2025 6.6 7.5 6.6 7.5 400.00
09 May, 2025 5.7 6.06 5.7 6.06 44.24 Thousand
08 May, 2025 6.78 7.5 6.24 6.24 3165.00
07 May, 2025 7.38 7.9 5.7 7.05 18.00