Kasten, Inc. (KAST)
USD 0.01
(-31.71%)
USD 0.01
(-31.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 May, 2025 | 5.7 | 6.15 | 3.4 | 4.0 | 1.51 Million |
| 12 May, 2025 | 6.6 | 7.5 | 6.6 | 7.5 | 400.00 |
| 09 May, 2025 | 5.7 | 6.06 | 5.7 | 6.06 | 44.24 Thousand |
| 08 May, 2025 | 6.78 | 7.5 | 6.24 | 6.24 | 3165.00 |
| 07 May, 2025 | 7.38 | 7.9 | 5.7 | 7.05 | 18.00 |
TXO
VIRI
DODLA
MOGU
0JE5
MDXH