Kao Corporation (KAOOY)
USD 8.3
(0.39%)
USD 8.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.14 | 7.27 | 7.02 | 7.22 | 143.21 Thousand |
| 27 Oct, 2023 | 7.54 | 7.54 | 7.27 | 7.33 | 81.73 Thousand |
| 26 Oct, 2023 | 7.3 | 7.31 | 7.25 | 7.26 | 118.95 Thousand |
| 25 Oct, 2023 | 7.25 | 7.3 | 7.23 | 7.25 | 150.07 Thousand |
| 24 Oct, 2023 | 7.29 | 7.29 | 7.24 | 7.27 | 395.59 Thousand |
| 23 Oct, 2023 | 7.26 | 7.32 | 7.26 | 7.3 | 177.19 Thousand |
| 20 Oct, 2023 | 7.24 | 7.24 | 7.2 | 7.2 | 135.95 Thousand |
| 19 Oct, 2023 | 7.12 | 7.35 | 7.12 | 7.29 | 200.58 Thousand |
| 18 Oct, 2023 | 7.22 | 7.24 | 7.16 | 7.18 | 149.7 Thousand |
| 17 Oct, 2023 | 7.16 | 7.18 | 7.1 | 7.13 | 441.48 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237