Kao Corporation (KAOOY)
USD 8.3
(0.39%)
USD 8.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.44 | 7.44 | 7.36 | 7.4 | 84.27 Thousand |
| 20 Nov, 2023 | 7.4 | 7.4 | 7.35 | 7.39 | 106.79 Thousand |
| 17 Nov, 2023 | 7.41 | 7.43 | 7.41 | 7.43 | 73.18 Thousand |
| 16 Nov, 2023 | 7.1 | 7.37 | 7.1 | 7.37 | 135.43 Thousand |
| 15 Nov, 2023 | 7.24 | 7.49 | 7.24 | 7.41 | 67.81 Thousand |
| 14 Nov, 2023 | 7.5 | 7.55 | 7.49 | 7.55 | 144.06 Thousand |
| 13 Nov, 2023 | 7.14 | 7.44 | 7.14 | 7.41 | 141.1 Thousand |
| 10 Nov, 2023 | 7.48 | 7.54 | 7.45 | 7.53 | 140.27 Thousand |
| 09 Nov, 2023 | 7.39 | 7.45 | 7.36 | 7.36 | 169.97 Thousand |
| 08 Nov, 2023 | 7.1 | 7.34 | 7.1 | 7.34 | 152.92 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237