Kao Corporation (KAOOY)
USD 8.3
(0.39%)
USD 8.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.45 | 7.6 | 7.45 | 7.53 | 64.96 Thousand |
| 15 Sep, 2023 | 7.6 | 7.61 | 7.57 | 7.59 | 61.08 Thousand |
| 14 Sep, 2023 | 7.65 | 7.65 | 7.6 | 7.61 | 90.05 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237