Kao Corporation (KAOOY)
USD 8.3
(0.39%)
USD 8.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.11 | 7.22 | 7.11 | 7.21 | 248.63 Thousand |
| 02 Oct, 2023 | 7.09 | 7.32 | 7.09 | 7.3 | 191.55 Thousand |
| 29 Sep, 2023 | 7.23 | 7.44 | 7.23 | 7.39 | 126.9 Thousand |
| 28 Sep, 2023 | 7.42 | 7.45 | 7.39 | 7.45 | 219.59 Thousand |
| 27 Sep, 2023 | 7.3 | 7.5 | 7.3 | 7.41 | 317.67 Thousand |
| 26 Sep, 2023 | 7.33 | 7.34 | 7.27 | 7.28 | 238.75 Thousand |
| 25 Sep, 2023 | 7.28 | 7.3 | 7.25 | 7.29 | 184.57 Thousand |
| 22 Sep, 2023 | 7.26 | 7.29 | 7.23 | 7.28 | 87.96 Thousand |
| 21 Sep, 2023 | 7.31 | 7.36 | 7.28 | 7.31 | 64.06 Thousand |
| 20 Sep, 2023 | 7.3 | 7.58 | 7.3 | 7.49 | 80.41 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237