Kao Corporation (KAOOY)
USD 8.3
(0.39%)
USD 8.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.84 | 8.26 | 7.84 | 7.98 | 120.82 Thousand |
| 04 Feb, 2025 | 7.65 | 8.2 | 7.65 | 7.84 | 168.6 Thousand |
| 03 Feb, 2025 | 7.96 | 7.96 | 7.86 | 7.89 | 209.83 Thousand |
| 31 Jan, 2025 | 7.75 | 7.96 | 7.75 | 7.87 | 174.53 Thousand |
| 30 Jan, 2025 | 7.7 | 8.27 | 7.7 | 8.01 | 194.4 Thousand |
| 29 Jan, 2025 | 7.71 | 7.98 | 7.71 | 7.84 | 171.9 Thousand |
| 28 Jan, 2025 | 7.6 | 8.05 | 7.6 | 7.88 | 181.71 Thousand |
| 27 Jan, 2025 | 7.78 | 7.83 | 7.78 | 7.79 | 200.7 Thousand |
| 24 Jan, 2025 | 7.6 | 7.7 | 7.56 | 7.69 | 246.31 Thousand |
| 23 Jan, 2025 | 7.74 | 7.82 | 7.61 | 7.63 | 269.9 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237