Kao Corporation (KAOOY)
USD 8.3
(0.39%)
USD 8.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.6 | 8.8 | 8.55 | 8.59 | 90.23 Thousand |
| 10 Mar, 2025 | 8.68 | 8.78 | 8.51 | 8.51 | 110 Thousand |
| 07 Mar, 2025 | 8.7 | 8.96 | 8.41 | 8.6 | 303.5 Thousand |
| 06 Mar, 2025 | 8.76 | 8.9 | 8.41 | 8.64 | 494.2 Thousand |
| 05 Mar, 2025 | 8.5 | 9.0 | 8.5 | 9.0 | 119.34 Thousand |
| 04 Mar, 2025 | 8.44 | 9.05 | 8.41 | 8.66 | 93.13 Thousand |
| 03 Mar, 2025 | 8.35 | 8.74 | 8.35 | 8.72 | 114.51 Thousand |
| 28 Feb, 2025 | 8.76 | 8.76 | 8.47 | 8.6 | 99.6 Thousand |
| 27 Feb, 2025 | 8.96 | 9.09 | 8.57 | 8.7 | 74.4 Thousand |
| 26 Feb, 2025 | 8.52 | 9.11 | 8.52 | 8.8 | 80.1 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237