USD 8.3
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 8.76 | 8.76 | 8.47 | 8.6 | 99.6 Thousand |
27 Feb, 2025 | 8.96 | 9.09 | 8.57 | 8.7 | 74.4 Thousand |
26 Feb, 2025 | 8.52 | 9.11 | 8.52 | 8.8 | 80.1 Thousand |
25 Feb, 2025 | 8.41 | 8.94 | 8.41 | 8.75 | 127.8 Thousand |
24 Feb, 2025 | 8.76 | 8.97 | 8.55 | 8.6 | 153.64 Thousand |
21 Feb, 2025 | 8.71 | 8.78 | 8.59 | 8.69 | 105.4 Thousand |
20 Feb, 2025 | 8.26 | 8.66 | 8.26 | 8.56 | 95.22 Thousand |
19 Feb, 2025 | 8.2 | 8.69 | 8.2 | 8.35 | 82.62 Thousand |
18 Feb, 2025 | 8.63 | 8.81 | 8.45 | 8.48 | 212.4 Thousand |
14 Feb, 2025 | 8.88 | 8.88 | 8.63 | 8.69 | 56.11 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237