USD 8.3
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 8.5 | 8.9 | 8.5 | 8.61 | 74.64 Thousand |
17 Mar, 2025 | 8.6 | 9.04 | 8.6 | 8.71 | 945.4 Thousand |
14 Mar, 2025 | 8.8 | 8.98 | 8.62 | 8.71 | 225.43 Thousand |
13 Mar, 2025 | 8.76 | 8.76 | 8.61 | 8.73 | 75.53 Thousand |
12 Mar, 2025 | 8.66 | 8.75 | 8.61 | 8.73 | 65.91 Thousand |
11 Mar, 2025 | 8.6 | 8.8 | 8.55 | 8.59 | 90.23 Thousand |
10 Mar, 2025 | 8.68 | 8.78 | 8.51 | 8.51 | 110 Thousand |
07 Mar, 2025 | 8.7 | 8.96 | 8.41 | 8.6 | 303.5 Thousand |
06 Mar, 2025 | 8.76 | 8.9 | 8.41 | 8.64 | 494.2 Thousand |
05 Mar, 2025 | 8.5 | 9.0 | 8.5 | 9.0 | 119.34 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237