USD 8.3
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 8.11 | 8.6 | 8.11 | 8.5 | 107.9 Thousand |
09 Apr, 2025 | 8.47 | 8.7 | 8.28 | 8.55 | 134.7 Thousand |
08 Apr, 2025 | 8.12 | 8.75 | 8.12 | 8.39 | 126.1 Thousand |
07 Apr, 2025 | 8.2 | 8.8 | 8.2 | 8.33 | 144.51 Thousand |
04 Apr, 2025 | 8.91 | 9.22 | 8.49 | 8.63 | 437.42 Thousand |
03 Apr, 2025 | 8.64 | 8.78 | 8.6 | 8.75 | 172.64 Thousand |
02 Apr, 2025 | 8.45 | 8.89 | 8.45 | 8.52 | 199.72 Thousand |
01 Apr, 2025 | 8.63 | 8.75 | 8.51 | 8.72 | 54.9 Thousand |
31 Mar, 2025 | 8.32 | 8.88 | 8.32 | 8.64 | 169.64 Thousand |
28 Mar, 2025 | 8.73 | 9.04 | 8.7 | 8.71 | 1.05 Million |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237