USD 8.3
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 8.21 | 8.41 | 8.13 | 8.29 | 1.65 Million |
15 Apr, 2025 | 8.29 | 8.62 | 8.17 | 8.26 | 80.81 Thousand |
14 Apr, 2025 | 8.03 | 8.59 | 8.0 | 8.31 | 137.1 Thousand |
11 Apr, 2025 | 7.76 | 8.32 | 7.76 | 8.04 | 249.9 Thousand |
10 Apr, 2025 | 8.11 | 8.6 | 8.11 | 8.5 | 107.9 Thousand |
09 Apr, 2025 | 8.47 | 8.7 | 8.28 | 8.55 | 134.7 Thousand |
08 Apr, 2025 | 8.12 | 8.75 | 8.12 | 8.39 | 126.1 Thousand |
07 Apr, 2025 | 8.2 | 8.8 | 8.2 | 8.33 | 144.51 Thousand |
04 Apr, 2025 | 8.91 | 9.22 | 8.49 | 8.63 | 437.42 Thousand |
03 Apr, 2025 | 8.64 | 8.78 | 8.6 | 8.75 | 172.64 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237