Kao Corporation (KAOOY)

USD 8.3

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8.31 8.57 8.3 8.48 69.94 Thousand
21 Apr, 2025 8.4 8.55 8.13 8.34 65.4 Thousand
17 Apr, 2025 8.23 8.35 8.2 8.35 1.88 Million
16 Apr, 2025 8.21 8.41 8.13 8.29 1.65 Million
15 Apr, 2025 8.29 8.62 8.17 8.26 80.81 Thousand
14 Apr, 2025 8.03 8.59 8.0 8.31 137.1 Thousand
11 Apr, 2025 7.76 8.32 7.76 8.04 249.9 Thousand
10 Apr, 2025 8.11 8.6 8.11 8.5 107.9 Thousand
09 Apr, 2025 8.47 8.7 8.28 8.55 134.7 Thousand
08 Apr, 2025 8.12 8.75 8.12 8.39 126.1 Thousand