USD 8.33
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 8.49 | 8.74 | 8.49 | 8.56 | 53.5 Thousand |
14 Aug, 2024 | 8.25 | 8.91 | 8.25 | 8.54 | 60.2 Thousand |
13 Aug, 2024 | 8.87 | 8.87 | 8.48 | 8.61 | 81 Thousand |
12 Aug, 2024 | 8.71 | 9.04 | 8.37 | 8.71 | 63.1 Thousand |
09 Aug, 2024 | 8.74 | 9.12 | 8.69 | 8.74 | 97 Thousand |
08 Aug, 2024 | 8.74 | 9.16 | 8.68 | 9.16 | 80.6 Thousand |
07 Aug, 2024 | 8.74 | 8.78 | 8.62 | 8.69 | 80.9 Thousand |
06 Aug, 2024 | 8.77 | 8.81 | 8.72 | 8.75 | 207.1 Thousand |
05 Aug, 2024 | 8.56 | 8.69 | 8.53 | 8.61 | 58.32 Thousand |
02 Aug, 2024 | 8.83 | 8.83 | 8.53 | 8.57 | 69.2 Thousand |
CNRFF
VLGEA
CTAGF
DOLATALGO
NME
002237