Kajima Corporation (KAJMY)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.74 18.74 18.74 18.74 -
03 Sep, 2024 18.74 18.74 18.74 18.74 -
30 Aug, 2024 17.03 18.74 17.03 18.74 2700.00
29 Aug, 2024 18.17 18.17 18.17 18.17 -
28 Aug, 2024 18.17 18.17 18.17 18.17 115.00
27 Aug, 2024 18.17 18.17 18.17 18.17 -
26 Aug, 2024 18.17 18.17 18.17 18.17 -
23 Aug, 2024 18.17 18.17 18.17 18.17 131.00
22 Aug, 2024 15.55 15.55 15.55 15.55 -
21 Aug, 2024 15.55 15.55 15.55 15.55 500.00