Kajima Corporation (KAJMY)

USD 23.11

(16.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.09 18.09 18.09 18.09 20.00
08 Oct, 2024 18.09 18.09 18.09 18.09 -
07 Oct, 2024 18.09 18.09 18.09 18.09 142.00
04 Oct, 2024 18.74 18.74 18.74 18.74 -
03 Oct, 2024 18.74 18.74 18.74 18.74 20.00
02 Oct, 2024 18.74 18.74 18.74 18.74 -
01 Oct, 2024 18.74 18.74 18.74 18.74 20.00
30 Sep, 2024 18.74 18.74 18.74 18.74 -
27 Sep, 2024 18.74 18.74 18.74 18.74 -
26 Sep, 2024 18.74 18.74 18.74 18.74 -