USD 20.32
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 16.43 | 16.43 | 16.4 | 16.4 | 1974.00 |
22 May, 2024 | 16.41 | 16.91 | 16.41 | 16.5 | 3066.00 |
21 May, 2024 | 16.94 | 17.45 | 16.94 | 16.96 | 2687.00 |
20 May, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 1290.00 |
17 May, 2024 | 17.26 | 17.26 | 16.6 | 17.03 | 85.95 Thousand |
16 May, 2024 | 16.63 | 17.36 | 16.62 | 16.62 | 1558.00 |
15 May, 2024 | 17.25 | 17.25 | 17.1 | 17.22 | 859.00 |
14 May, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 1096.00 |
10 May, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 481.00 |
09 May, 2024 | 19.64 | 19.64 | 18.71 | 19.41 | 5364.00 |
300677
002916
300373
GPXM
BPAN4
VERI