The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.63 13.63 13.63 13.63 -
20 Nov, 2023 13.63 13.63 13.63 13.63 -
17 Nov, 2023 13.63 13.63 13.63 13.63 -
16 Nov, 2023 13.63 13.63 13.63 13.63 -
15 Nov, 2023 13.63 13.63 13.63 13.63 -
14 Nov, 2023 13.63 13.63 13.63 13.63 -
13 Nov, 2023 13.63 13.63 13.63 13.63 -
10 Nov, 2023 13.63 13.63 13.63 13.63 -
09 Nov, 2023 13.63 13.63 13.63 13.63 -
08 Nov, 2023 13.63 13.63 13.63 13.63 -