The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.63 13.63 13.63 13.63 -
06 Nov, 2023 13.63 13.63 13.63 13.63 -
03 Nov, 2023 13.63 13.63 13.63 13.63 -
02 Nov, 2023 13.63 13.63 13.63 13.63 -
01 Nov, 2023 13.63 13.63 13.63 13.63 -
31 Oct, 2023 13.63 13.63 13.63 13.63 -
30 Oct, 2023 13.63 13.63 13.63 13.63 2100.00
27 Oct, 2023 12.73 12.73 12.73 12.73 200.00
26 Oct, 2023 13.4 13.4 13.4 13.4 -
25 Oct, 2023 13.4 13.4 13.4 13.4 -