The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12.96 12.96 12.96 12.96 -
05 Dec, 2023 12.96 12.96 12.96 12.96 -
04 Dec, 2023 12.96 12.96 12.96 12.96 -
01 Dec, 2023 12.96 12.96 12.96 12.96 -
30 Nov, 2023 12.96 12.96 12.96 12.96 85.4 Thousand
29 Nov, 2023 12.96 12.96 12.96 12.96 -
28 Nov, 2023 12.96 12.96 12.96 12.96 100.00
27 Nov, 2023 13.63 13.63 13.63 13.63 -
24 Nov, 2023 13.63 13.63 13.63 13.63 -
22 Nov, 2023 13.63 13.63 13.63 13.63 1500.00