The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.08 14.08 14.08 14.08 -
10 Oct, 2023 14.08 14.08 14.08 14.08 -
09 Oct, 2023 14.08 14.08 14.08 14.08 -
06 Oct, 2023 14.08 14.08 14.08 14.08 -
05 Oct, 2023 14.08 14.08 14.08 14.08 1900.00
04 Oct, 2023 14.08 14.08 14.08 14.08 -
03 Oct, 2023 14.08 14.08 14.08 14.08 -
02 Oct, 2023 14.08 14.08 14.08 14.08 -
29 Sep, 2023 14.08 14.08 14.08 14.08 -
28 Sep, 2023 14.08 14.08 14.08 14.08 -