The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 13.91 13.91 13.91 13.91 -
19 Dec, 2023 13.91 13.91 13.91 13.91 -
18 Dec, 2023 13.91 13.91 13.91 13.91 -
15 Dec, 2023 13.91 13.91 13.91 13.91 -
14 Dec, 2023 13.65 13.91 13.65 13.91 400.00
13 Dec, 2023 13.82 13.82 13.82 13.82 -
12 Dec, 2023 13.82 13.82 13.82 13.82 -
11 Dec, 2023 14.28 14.28 13.82 13.82 500.00
08 Dec, 2023 14.44 14.44 14.44 14.44 125.00
07 Dec, 2023 12.96 12.96 12.96 12.96 -