The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.4 13.4 13.4 13.4 -
24 Oct, 2023 13.4 13.4 13.4 13.4 -
23 Oct, 2023 13.4 13.4 13.4 13.4 -
20 Oct, 2023 13.4 13.4 13.4 13.4 -
19 Oct, 2023 13.4 13.4 13.4 13.4 -
18 Oct, 2023 13.4 13.4 13.4 13.4 -
17 Oct, 2023 13.4 13.4 13.4 13.4 100.00
16 Oct, 2023 14.08 14.08 14.08 14.08 -
13 Oct, 2023 14.08 14.08 14.08 14.08 2000.00
12 Oct, 2023 14.08 14.08 14.08 14.08 -