The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 12.07 12.07 12.07 12.07 -
19 Jan, 2024 12.07 12.07 12.07 12.07 -
18 Jan, 2024 12.07 12.07 12.07 12.07 1700.00
17 Jan, 2024 12.07 12.07 12.07 12.07 2600.00
16 Jan, 2024 12.07 12.07 12.07 12.07 -
12 Jan, 2024 12.07 12.07 12.07 12.07 -
11 Jan, 2024 12.07 12.07 12.07 12.07 -
10 Jan, 2024 12.07 12.07 12.07 12.07 -
09 Jan, 2024 12.07 12.07 12.07 12.07 -
08 Jan, 2024 12.07 12.07 12.07 12.07 -