The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 12.76 12.76 12.76 12.76 -
02 Feb, 2024 12.76 12.76 12.76 12.76 -
01 Feb, 2024 12.76 12.76 12.76 12.76 -
31 Jan, 2024 12.76 12.76 12.76 12.76 -
30 Jan, 2024 12.76 12.76 12.76 12.76 -
29 Jan, 2024 12.76 12.76 12.76 12.76 6300.00
26 Jan, 2024 12.76 12.76 12.76 12.76 -
25 Jan, 2024 12.76 12.76 12.76 12.76 900.00
24 Jan, 2024 12.07 12.07 12.07 12.07 -
23 Jan, 2024 12.07 12.07 12.07 12.07 12.7 Thousand