The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12.29 12.29 12.29 12.29 -
04 Mar, 2024 12.29 12.29 12.29 12.29 -
01 Mar, 2024 12.29 12.29 12.29 12.29 -
29 Feb, 2024 12.29 12.29 12.29 12.29 -
28 Feb, 2024 12.29 12.29 12.29 12.29 -
27 Feb, 2024 12.29 12.29 12.29 12.29 -
26 Feb, 2024 12.29 12.29 12.29 12.29 -
23 Feb, 2024 12.29 12.29 12.29 12.29 -
22 Feb, 2024 12.29 12.29 12.29 12.29 -
21 Feb, 2024 12.29 12.29 12.29 12.29 -