The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 13.85 13.85 13.85 13.85 100.00
18 Mar, 2024 12.29 12.29 12.29 12.29 -
15 Mar, 2024 12.29 12.29 12.29 12.29 -
14 Mar, 2024 12.29 12.29 12.29 12.29 -
13 Mar, 2024 12.29 12.29 12.29 12.29 -
12 Mar, 2024 12.29 12.29 12.29 12.29 -
11 Mar, 2024 12.29 12.29 12.29 12.29 -
08 Mar, 2024 12.29 12.29 12.29 12.29 -
07 Mar, 2024 12.29 12.29 12.29 12.29 -
06 Mar, 2024 12.29 12.29 12.29 12.29 -