The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 13.85 13.85 13.85 13.85 -
16 Apr, 2024 13.85 13.85 13.85 13.85 -
15 Apr, 2024 13.85 13.85 13.85 13.85 -
12 Apr, 2024 13.85 13.85 13.85 13.85 3800.00
11 Apr, 2024 13.85 13.85 13.85 13.85 -
10 Apr, 2024 13.85 13.85 13.85 13.85 -
09 Apr, 2024 13.85 13.85 13.85 13.85 -
08 Apr, 2024 13.85 13.85 13.85 13.85 -
05 Apr, 2024 13.85 13.85 13.85 13.85 -
04 Apr, 2024 13.85 13.85 13.85 13.85 -