The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 15.25 15.25 15.25 15.25 -
30 Apr, 2024 15.25 15.25 15.25 15.25 2401.00
29 Apr, 2024 13.85 13.85 13.85 13.85 -
26 Apr, 2024 13.85 13.85 13.85 13.85 -
25 Apr, 2024 13.85 13.85 13.85 13.85 -
24 Apr, 2024 13.85 13.85 13.85 13.85 -
23 Apr, 2024 13.85 13.85 13.85 13.85 -
22 Apr, 2024 13.85 13.85 13.85 13.85 -
19 Apr, 2024 13.85 13.85 13.85 13.85 -
18 Apr, 2024 13.85 13.85 13.85 13.85 46.3 Thousand