The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 15.5 15.5 15.5 15.5 -
20 May, 2024 15.5 15.5 15.5 15.5 -
17 May, 2024 15.5 15.5 15.5 15.5 3900.00
16 May, 2024 15.5 15.5 15.5 15.5 5200.00
15 May, 2024 15.25 15.25 15.25 15.25 -
14 May, 2024 15.25 15.25 15.25 15.25 -
13 May, 2024 15.25 15.25 15.25 15.25 -
10 May, 2024 15.25 15.25 15.25 15.25 -
09 May, 2024 15.25 15.25 15.25 15.25 -
08 May, 2024 15.25 15.25 15.25 15.25 -