The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 15.48 15.48 15.48 15.48 -
29 May, 2024 15.48 15.48 15.48 15.48 -
28 May, 2024 15.48 15.48 15.48 15.48 -
24 May, 2024 15.48 15.48 15.48 15.48 -
23 May, 2024 15.48 15.48 15.48 15.48 -
22 May, 2024 15.97 15.97 15.48 15.48 600.00
21 May, 2024 15.5 15.5 15.5 15.5 -
20 May, 2024 15.5 15.5 15.5 15.5 -
17 May, 2024 15.5 15.5 15.5 15.5 3900.00
16 May, 2024 15.5 15.5 15.5 15.5 5200.00