The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 15.48 15.48 15.48 15.48 -
04 Nov, 2024 15.48 15.48 15.48 15.48 -
01 Nov, 2024 15.48 15.48 15.48 15.48 -
31 Oct, 2024 15.48 15.48 15.48 15.48 -
30 Oct, 2024 15.48 15.48 15.48 15.48 -
29 Oct, 2024 15.48 15.48 15.48 15.48 -
28 Oct, 2024 15.48 15.48 15.48 15.48 -
25 Oct, 2024 15.48 15.48 15.48 15.48 -
24 Oct, 2024 15.48 15.48 15.48 15.48 -
23 Oct, 2024 15.48 15.48 15.48 15.48 -