The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 11.06 11.06 11.06 11.06 -
03 Dec, 2024 11.06 11.06 11.06 11.06 -
02 Dec, 2024 11.06 11.06 11.06 11.06 -
29 Nov, 2024 11.06 11.06 11.06 11.06 -
27 Nov, 2024 11.06 11.06 11.06 11.06 -
26 Nov, 2024 11.06 11.06 11.06 11.06 -
25 Nov, 2024 11.06 11.06 11.06 11.06 -
22 Nov, 2024 11.06 11.06 11.06 11.06 1700.00
21 Nov, 2024 15.48 15.48 15.48 15.48 -
20 Nov, 2024 15.48 15.48 15.48 15.48 -