The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.8 10.8 10.8 10.8 -
02 Jan, 2025 10.8 10.8 10.8 10.8 -
31 Dec, 2024 10.8 10.8 10.8 10.8 -
30 Dec, 2024 10.8 10.8 10.8 10.8 -
27 Dec, 2024 10.8 10.8 10.8 10.8 -
26 Dec, 2024 10.8 10.8 10.8 10.8 1700.00
24 Dec, 2024 11.59 11.59 11.59 11.59 -
23 Dec, 2024 11.59 11.59 11.59 11.59 -
20 Dec, 2024 11.59 11.59 11.59 11.59 -
19 Dec, 2024 11.59 11.59 11.59 11.59 -