The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.59 11.59 11.59 11.59 -
17 Dec, 2024 11.59 11.59 11.59 11.59 -
16 Dec, 2024 11.59 11.59 11.59 11.59 -
13 Dec, 2024 11.59 11.59 11.59 11.59 -
12 Dec, 2024 11.59 11.59 11.59 11.59 -
11 Dec, 2024 11.59 11.59 11.59 11.59 1000.00
10 Dec, 2024 13.27 13.27 13.27 13.27 -
09 Dec, 2024 13.27 13.27 13.27 13.27 -
06 Dec, 2024 13.27 13.27 13.27 13.27 115.00
05 Dec, 2024 11.06 11.06 11.06 11.06 -