The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.48 15.48 15.48 15.48 -
21 Oct, 2024 15.48 15.48 15.48 15.48 -
18 Oct, 2024 15.48 15.48 15.48 15.48 -
17 Oct, 2024 15.48 15.48 15.48 15.48 -
16 Oct, 2024 15.48 15.48 15.48 15.48 -
15 Oct, 2024 15.48 15.48 15.48 15.48 -
14 Oct, 2024 15.48 15.48 15.48 15.48 -
11 Oct, 2024 15.48 15.48 15.48 15.48 -
10 Oct, 2024 15.48 15.48 15.48 15.48 -
09 Oct, 2024 15.48 15.48 15.48 15.48 800.00