The Kansai Electric Power Company, Incorporated (KAEPF)

USD 11.85

(8.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.48 15.48 15.48 15.48 -
07 Oct, 2024 15.48 15.48 15.48 15.48 -
04 Oct, 2024 15.48 15.48 15.48 15.48 -
03 Oct, 2024 15.48 15.48 15.48 15.48 -
02 Oct, 2024 15.48 15.48 15.48 15.48 -
01 Oct, 2024 15.48 15.48 15.48 15.48 -
30 Sep, 2024 15.48 15.48 15.48 15.48 5200.00
27 Sep, 2024 15.48 15.48 15.48 15.48 -
26 Sep, 2024 15.48 15.48 15.48 15.48 300.00
25 Sep, 2024 15.48 15.48 15.48 15.48 -