ENEOS Holdings, Inc. (JXHLY)
USD 10.06
(-0.2%)
USD 10.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.0 | 8.33 | 8.0 | 8.33 | 1266.00 |
| 05 Jan, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1535.00 |
| 04 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 03 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 02 Jan, 2024 | 7.89 | 7.92 | 7.88 | 7.88 | 2656.00 |
| 29 Dec, 2023 | 7.73 | 7.75 | 7.69 | 7.75 | 2611.00 |
| 28 Dec, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 27 Dec, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 452.00 |
| 26 Dec, 2023 | 7.88 | 7.88 | 7.63 | 7.63 | 505.00 |
| 22 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
ELTR
6709
BNIX
603429
MICRD
OMINFRAL