ENEOS Holdings, Inc. (JXHLY)

USD 10.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.15 8.15 8.15 8.15 -
24 Jan, 2024 8.15 8.15 8.15 8.15 319.00
23 Jan, 2024 8.16 8.16 8.16 8.16 -
22 Jan, 2024 8.16 8.16 8.16 8.16 -
19 Jan, 2024 8.16 8.16 8.16 8.16 -
18 Jan, 2024 8.16 8.16 8.16 8.16 204.00
17 Jan, 2024 8.35 8.35 8.35 8.35 -
16 Jan, 2024 8.35 8.35 8.35 8.35 -
12 Jan, 2024 8.35 8.35 8.35 8.35 306.00
11 Jan, 2024 8.33 8.33 8.24 8.3 2843.00