ENEOS Holdings, Inc. (JXHLY)

USD 10.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8.16 8.16 8.16 8.16 -
06 Feb, 2024 8.16 8.16 8.16 8.16 -
05 Feb, 2024 8.16 8.16 8.16 8.16 -
02 Feb, 2024 8.16 8.16 8.16 8.16 -
01 Feb, 2024 8.16 8.16 8.16 8.16 222.00
31 Jan, 2024 8.15 8.15 8.15 8.15 -
30 Jan, 2024 8.15 8.15 8.15 8.15 -
29 Jan, 2024 8.15 8.15 8.15 8.15 -
26 Jan, 2024 8.15 8.15 8.15 8.15 -
25 Jan, 2024 8.15 8.15 8.15 8.15 -