ENEOS Holdings, Inc. (JXHLY)

USD 10.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.64 8.64 8.64 8.64 -
22 Sep, 2023 8.64 8.64 8.64 8.64 -
21 Sep, 2023 8.64 8.64 8.64 8.64 -
20 Sep, 2023 8.64 8.64 8.64 8.64 -
19 Sep, 2023 8.64 8.64 8.64 8.64 -
18 Sep, 2023 8.64 8.64 8.64 8.64 551.00
15 Sep, 2023 7.88 7.88 7.88 7.88 -
14 Sep, 2023 7.88 7.88 7.88 7.88 100.00