ENEOS Holdings, Inc. (JXHLY)

USD 10.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7.15 7.16 7.15 7.16 4202.00
06 Oct, 2023 7.87 7.87 7.87 7.87 -
05 Oct, 2023 7.87 7.87 7.87 7.87 -
04 Oct, 2023 7.87 7.87 7.87 7.87 -
03 Oct, 2023 7.87 7.87 7.87 7.87 -
02 Oct, 2023 7.87 7.87 7.87 7.87 -
29 Sep, 2023 7.84 7.87 7.84 7.87 241.00
28 Sep, 2023 8.64 8.64 8.64 8.64 -
27 Sep, 2023 8.64 8.64 8.64 8.64 -
26 Sep, 2023 8.64 8.64 8.64 8.64 -