ENEOS Holdings, Inc. (JXHLY)
USD 10.06
(-0.2%)
USD 10.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 03 Nov, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 2977.00 |
| 02 Nov, 2023 | 7.45 | 7.47 | 7.45 | 7.47 | 3200.00 |
| 01 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 2900.00 |
| 31 Oct, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 2933.00 |
| 30 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
ELTR
6709
BNIX
603429
MICRD
OMINFRAL