Jamieson Wellness Inc. (JWLLF)
USD 26.35
(-0.6%)
USD 26.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 06 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 05 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 2941.00 |
| 04 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 31 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
ADANIPOWER
JRV
CTHR
301008
VR
SFIX