Jamieson Wellness Inc. (JWLLF)

USD 26.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 26.37 26.37 26.37 26.37 -
05 Dec, 2024 26.37 26.37 26.37 26.37 200.00
04 Dec, 2024 26.37 26.37 26.37 26.37 -
03 Dec, 2024 26.43 26.43 26.37 26.37 4269.00
02 Dec, 2024 26.51 26.51 26.51 26.51 -
29 Nov, 2024 26.51 26.51 26.51 26.51 -
27 Nov, 2024 26.4 26.51 26.4 26.51 200.00
26 Nov, 2024 23.62 23.62 23.62 23.62 -
25 Nov, 2024 23.62 23.62 23.62 23.62 -
22 Nov, 2024 23.62 23.62 23.62 23.62 -