Jamieson Wellness Inc. (JWLLF)
USD 26.35
(-0.6%)
USD 26.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 20 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 19 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 18 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 15 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 14 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 13 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 12 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 11 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 08 Nov, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | - |
ADANIPOWER
JRV
CTHR
301008
VR
SFIX