Jamieson Wellness Inc. (JWLLF)

USD 26.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.31 16.31 16.31 16.31 -
30 Oct, 2023 16.31 16.31 16.31 16.31 937.00
27 Oct, 2023 16.0 16.0 15.94 15.94 5765.00
26 Oct, 2023 17.86 17.86 17.86 17.86 -
25 Oct, 2023 17.86 17.86 17.86 17.86 -
24 Oct, 2023 17.86 17.86 17.86 17.86 -
23 Oct, 2023 17.86 17.86 17.86 17.86 -
20 Oct, 2023 17.86 17.86 17.86 17.86 -
19 Oct, 2023 17.86 17.86 17.86 17.86 -
18 Oct, 2023 17.86 17.86 17.86 17.86 -