Jamieson Wellness Inc. (JWLLF)

USD 26.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.86 17.86 17.86 17.86 -
11 Oct, 2023 17.86 17.86 17.86 17.86 -
10 Oct, 2023 17.86 17.86 17.86 17.86 -
09 Oct, 2023 17.86 17.86 17.86 17.86 -
06 Oct, 2023 17.86 17.86 17.86 17.86 -
05 Oct, 2023 17.86 17.86 17.86 17.86 -
04 Oct, 2023 17.86 17.86 17.86 17.86 -
03 Oct, 2023 17.86 17.86 17.86 17.86 -
02 Oct, 2023 17.86 17.86 17.86 17.86 949.00
29 Sep, 2023 18.5 18.5 18.5 18.5 -