USD 26.35
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
28 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
27 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
24 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
22 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
21 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
20 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
17 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
16 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
15 Nov, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | - |
ADANIPOWER
JRV
CTHR
301008
VR
SFIX