Jamieson Wellness Inc. (JWLLF)
USD 26.35
(-0.6%)
USD 26.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
ADANIPOWER
JRV
CTHR
301008
VR
SFIX