Jamieson Wellness Inc. (JWLLF)
USD 26.35
(-0.6%)
USD 26.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 30 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 29 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 25 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
ADANIPOWER
JRV
CTHR
301008
VR
SFIX