Jamieson Wellness Inc. (JWLLF)

USD 26.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 19.0 19.0 19.0 19.0 -
25 Mar, 2024 19.0 19.0 19.0 19.0 -
22 Mar, 2024 19.0 19.0 19.0 19.0 2767.00
21 Mar, 2024 19.15 19.15 19.15 19.15 -
20 Mar, 2024 19.15 19.15 19.15 19.15 -
19 Mar, 2024 19.15 19.15 19.15 19.15 2463.00
18 Mar, 2024 19.1 19.1 19.1 19.1 7242.00
15 Mar, 2024 20.7 20.7 20.7 20.7 -
14 Mar, 2024 20.7 20.7 20.7 20.7 27.4 Thousand
13 Mar, 2024 23.45 23.45 23.45 23.45 -